Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 15.62 15.62 15.62 15.62 463.00
08 Feb, 2001 15.61 15.61 15.61 15.61 1042.00
31 Jan, 2001 15.62 15.62 15.62 15.62 463.00
22 Jan, 2001 15.62 15.62 15.62 15.62 232.00
17 Jan, 2001 15.12 15.38 15.12 15.38 1736.00
11 Jan, 2001 14.88 14.88 14.88 14.88 695.00
05 Jan, 2001 15.25 15.25 15.25 15.25 579.00
29 Dec, 2000 14.75 15.12 14.75 15.0 1273.00
28 Dec, 2000 15.0 15.0 15.0 15.0 1273.00
27 Dec, 2000 15.25 15.25 15.25 15.25 232.00