Mid Penn Bancorp (MPB)

USD 30.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 17.25 17.25 17.25 17.25 232.00
04 Apr, 2000 16.75 17.25 16.75 17.0 2778.00
03 Apr, 2000 15.38 17.5 15.38 16.5 9840.00
31 Mar, 2000 17.75 17.75 13.25 13.5 14 Thousand
30 Mar, 2000 18.25 18.25 17.5 17.5 2663.00
29 Mar, 2000 18.25 18.25 18.0 18.0 926.00
28 Mar, 2000 19.25 19.25 18.5 18.5 3126.00
27 Mar, 2000 19.5 19.5 19.5 19.5 1273.00
24 Mar, 2000 19.25 19.25 19.25 19.25 347.00
23 Mar, 2000 19.25 19.25 19.0 19.25 2778.00