Mid Penn Bancorp (MPB)

USD 30.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 18.0 18.0 17.88 17.88 463.00
19 Jul, 2000 17.75 17.75 17.75 17.75 1621.00
14 Jul, 2000 18.0 18.0 18.0 18.0 6483.00
11 Jul, 2000 18.5 18.5 18.25 18.25 1273.00
05 Jul, 2000 18.5 18.5 18.5 18.5 116.00
26 Jun, 2000 18.5 18.5 18.5 18.5 232.00
16 Jun, 2000 18.75 18.75 18.5 18.5 1042.00
06 Jun, 2000 18.75 18.75 18.75 18.75 116.00
02 Jun, 2000 19.0 19.0 19.0 19.0 1505.00
30 May, 2000 17.63 19.25 17.63 18.75 9840.00