Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 16.99 16.99 16.99 16.99 116.00
25 Apr, 2001 17.0 17.0 16.99 16.99 232.00
20 Apr, 2001 16.99 16.99 16.99 16.99 347.00
19 Apr, 2001 16.8 16.8 16.77 16.77 463.00
16 Apr, 2001 16.5 16.8 16.5 16.8 695.00
09 Apr, 2001 16.6 16.6 16.6 16.6 116.00
29 Mar, 2001 16.5 16.5 16.5 16.5 232.00
26 Mar, 2001 16.54 16.54 16.19 16.25 5441.00
21 Mar, 2001 16.55 16.55 16.55 16.55 5788.00
16 Mar, 2001 16.55 16.55 16.55 16.55 1505.00