Mid Penn Bancorp (MPB)

USD 30.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 15.62 15.75 15.62 15.75 5325.00
04 Oct, 2000 15.38 15.38 15.38 15.38 116.00
03 Oct, 2000 15.25 15.25 15.25 15.25 347.00
29 Sep, 2000 15.12 15.12 15.12 15.12 232.00
22 Sep, 2000 15.25 15.5 15.25 15.38 926.00
20 Sep, 2000 15.62 15.62 15.5 15.5 232.00
14 Sep, 2000 16.5 16.5 15.88 15.88 2315.00
13 Sep, 2000 16.75 16.75 16.75 16.75 2431.00
12 Sep, 2000 17.13 17.13 17.13 17.13 2315.00
11 Sep, 2000 17.13 17.13 17.13 17.13 579.00