Mid Penn Bancorp (MPB)

USD 30.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 15.25 15.25 15.25 15.25 579.00
29 Dec, 2000 14.75 15.12 14.75 15.0 1273.00
28 Dec, 2000 15.0 15.0 15.0 15.0 1273.00
27 Dec, 2000 15.25 15.25 15.25 15.25 232.00
19 Dec, 2000 15.25 15.25 15.25 15.25 2547.00
30 Nov, 2000 15.62 15.62 15.62 15.62 10.18 Thousand
29 Nov, 2000 15.62 15.62 15.62 15.62 1158.00
27 Nov, 2000 15.38 15.38 15.38 15.38 579.00
22 Nov, 2000 15.38 15.38 15.0 15.0 2547.00
21 Nov, 2000 15.38 15.5 15.38 15.5 1736.00