Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 18.5 18.5 18.5 18.5 579.00
08 Oct, 2001 18.5 18.5 18.5 18.5 347.00
03 Oct, 2001 18.49 18.49 18.49 18.49 695.00
28 Sep, 2001 18.1 18.15 18.1 18.15 1158.00
24 Sep, 2001 18.2 18.3 18.2 18.3 347.00
21 Sep, 2001 18.25 18.25 17.75 18.2 4399.00
20 Sep, 2001 18.5 18.5 18.5 18.5 116.00
18 Sep, 2001 18.26 18.26 18.26 18.26 116.00
06 Sep, 2001 18.5 18.5 18.5 18.5 116.00
05 Sep, 2001 18.75 18.75 18.6 18.6 1273.00