Mid Penn Bancorp (MPB)

USD 30.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 15.63 15.63 15.63 15.63 810.00
27 Feb, 2001 15.63 15.63 15.63 15.63 1042.00
21 Feb, 2001 15.63 15.63 15.62 15.63 579.00
20 Feb, 2001 15.61 15.63 15.61 15.63 5094.00
14 Feb, 2001 15.62 15.62 15.62 15.62 463.00
08 Feb, 2001 15.61 15.61 15.61 15.61 1042.00
31 Jan, 2001 15.62 15.62 15.62 15.62 463.00
22 Jan, 2001 15.62 15.62 15.62 15.62 232.00
17 Jan, 2001 15.12 15.38 15.12 15.38 1736.00
11 Jan, 2001 14.88 14.88 14.88 14.88 695.00