Mid Penn Bancorp (MPB)

USD 30.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 17.0 17.38 17.0 17.38 5094.00
01 Sep, 2000 17.0 17.0 17.0 17.0 232.00
30 Aug, 2000 17.19 17.19 17.19 17.19 116.00
29 Aug, 2000 17.13 17.25 17.13 17.25 810.00
28 Aug, 2000 17.38 17.38 17.38 17.38 2431.00
24 Aug, 2000 17.38 17.38 17.38 17.38 347.00
23 Aug, 2000 17.63 17.63 17.63 17.63 1158.00
22 Aug, 2000 17.38 17.38 17.38 17.38 2315.00
21 Aug, 2000 17.63 17.63 17.38 17.38 810.00
07 Aug, 2000 17.63 17.88 17.63 17.88 6367.00