Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 16.5 16.5 16.5 16.5 7525.00
13 Mar, 2001 16.3 16.3 16.3 16.3 2315.00
08 Mar, 2001 16.05 16.05 16.05 16.05 232.00
07 Mar, 2001 16.0 16.0 16.0 16.0 579.00
06 Mar, 2001 15.75 16.0 15.75 15.8 5094.00
02 Mar, 2001 15.75 15.75 15.75 15.75 695.00
28 Feb, 2001 15.63 15.63 15.63 15.63 810.00
27 Feb, 2001 15.63 15.63 15.63 15.63 1042.00
21 Feb, 2001 15.63 15.63 15.62 15.63 579.00
20 Feb, 2001 15.61 15.63 15.61 15.63 5094.00