Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 15.25 15.25 15.25 15.25 2547.00
30 Nov, 2000 15.62 15.62 15.62 15.62 10.18 Thousand
29 Nov, 2000 15.62 15.62 15.62 15.62 1158.00
27 Nov, 2000 15.38 15.38 15.38 15.38 579.00
22 Nov, 2000 15.38 15.38 15.0 15.0 2547.00
21 Nov, 2000 15.38 15.5 15.38 15.5 1736.00
17 Nov, 2000 15.0 15.0 15.0 15.0 579.00
13 Nov, 2000 15.0 15.0 15.0 15.0 579.00
08 Nov, 2000 15.25 15.25 15.25 15.25 1736.00
07 Nov, 2000 15.62 15.88 15.5 15.5 7525.00