Mid Penn Bancorp (MPB)

USD 30.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 21.25 21.25 21.25 21.25 463.00
01 Feb, 2000 21.75 21.75 21.75 21.75 5672.00
28 Jan, 2000 21.75 21.75 21.75 21.75 2431.00
27 Jan, 2000 21.75 21.75 21.75 21.75 9261.00
25 Jan, 2000 21.5 21.5 21.5 21.5 116.00
14 Jan, 2000 21.75 21.75 21.75 21.75 695.00
10 Jan, 2000 21.75 21.75 21.75 21.75 232.00
06 Jan, 2000 21.75 21.75 21.75 21.75 695.00
05 Jan, 2000 21.94 21.94 21.94 21.94 116.00
03 Jan, 2000 22.0 22.0 21.63 21.63 2894.00