Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2000 | 15.75 | 15.75 | 15.75 | 15.75 | 232.00 |
| 01 Nov, 2000 | 15.75 | 15.75 | 15.5 | 15.5 | 695.00 |
| 30 Oct, 2000 | 15.5 | 15.5 | 15.5 | 15.5 | 116.00 |
| 27 Oct, 2000 | 15.25 | 15.25 | 15.25 | 15.25 | 579.00 |
| 25 Oct, 2000 | 15.25 | 15.25 | 15.25 | 15.25 | 579.00 |
| 16 Oct, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | 5325.00 |
| 06 Oct, 2000 | 15.62 | 15.75 | 15.62 | 15.75 | 5325.00 |
| 04 Oct, 2000 | 15.38 | 15.38 | 15.38 | 15.38 | 116.00 |
| 03 Oct, 2000 | 15.25 | 15.25 | 15.25 | 15.25 | 347.00 |
| 29 Sep, 2000 | 15.12 | 15.12 | 15.12 | 15.12 | 232.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA