Mid Penn Bancorp (MPB)

USD 30.35

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 19.0 19.25 19.0 19.25 810.00
29 Oct, 2002 19.25 19.25 19.25 19.25 347.00
28 Oct, 2002 19.01 19.01 19.01 19.01 232.00
25 Oct, 2002 19.0 19.0 19.0 19.0 347.00
23 Oct, 2002 19.0 19.25 19.0 19.25 579.00
18 Oct, 2002 19.25 19.25 19.25 19.25 232.00
17 Oct, 2002 19.0 19.0 19.0 19.0 232.00
16 Oct, 2002 19.05 19.05 19.0 19.0 1852.00
14 Oct, 2002 19.0 19.3 19.0 19.3 2431.00
11 Oct, 2002 18.9 18.9 18.9 18.9 347.00