Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 21.35 21.35 21.25 21.25 232.00
14 Mar, 2003 21.25 21.25 21.25 21.25 116.00
12 Mar, 2003 21.15 21.15 21.0 21.0 695.00
06 Mar, 2003 21.25 21.25 21.25 21.25 3589.00
28 Feb, 2003 21.1 21.1 21.1 21.1 347.00
26 Feb, 2003 21.0 21.25 21.0 21.25 579.00
25 Feb, 2003 21.25 21.25 21.25 21.25 116.00
18 Feb, 2003 21.05 21.05 21.05 21.05 232.00
14 Feb, 2003 21.25 21.25 21.1 21.1 232.00
07 Feb, 2003 21.25 21.38 21.25 21.38 695.00