Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 21.2 21.3 21.2 21.3 5904.00
04 Feb, 2003 21.2 21.2 21.2 21.2 3473.00
03 Feb, 2003 21.4 21.4 21.4 21.4 116.00
29 Jan, 2003 21.4 21.4 21.4 21.4 2315.00
27 Jan, 2003 21.4 21.4 21.4 21.4 347.00
23 Jan, 2003 21.5 21.5 21.5 21.5 1158.00
22 Jan, 2003 21.25 21.25 21.25 21.25 695.00
21 Jan, 2003 21.5 21.5 21.5 21.5 579.00
15 Jan, 2003 21.75 21.75 21.75 21.75 347.00
14 Jan, 2003 21.75 21.75 21.75 21.75 1158.00