Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 21.75 21.75 21.75 21.75 116.00
17 Dec, 2002 21.5 21.5 21.5 21.5 116.00
16 Dec, 2002 21.15 21.15 21.15 21.15 1158.00
13 Dec, 2002 22.0 22.0 21.0 21.15 5904.00
12 Dec, 2002 22.0 22.0 22.0 22.0 116.00
09 Dec, 2002 21.5 22.0 21.5 22.0 1968.00
03 Dec, 2002 21.5 21.99 21.5 21.95 4052.00
27 Nov, 2002 21.0 21.75 21.0 21.5 3357.00
26 Nov, 2002 21.5 21.5 21.25 21.25 1736.00
25 Nov, 2002 22.0 22.0 21.25 21.25 2547.00