Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 22.25 22.25 22.25 22.25 347.00
21 Nov, 2002 20.0 23.7 20.0 22.5 21.53 Thousand
20 Nov, 2002 19.95 20.0 19.95 20.0 232.00
19 Nov, 2002 19.75 19.75 19.75 19.75 232.00
14 Nov, 2002 19.4 19.4 19.4 19.4 347.00
12 Nov, 2002 19.0 19.25 19.0 19.25 3241.00
11 Nov, 2002 19.25 19.25 19.25 19.25 1389.00
07 Nov, 2002 19.0 19.25 19.0 19.25 3010.00
06 Nov, 2002 18.75 19.0 18.75 19.0 1505.00
05 Nov, 2002 18.6 18.75 18.5 18.75 1621.00