Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2002 | 19.0 | 19.0 | 19.0 | 19.0 | 695.00 |
| 30 Oct, 2002 | 19.0 | 19.25 | 19.0 | 19.25 | 810.00 |
| 29 Oct, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 347.00 |
| 28 Oct, 2002 | 19.01 | 19.01 | 19.01 | 19.01 | 232.00 |
| 25 Oct, 2002 | 19.0 | 19.0 | 19.0 | 19.0 | 347.00 |
| 23 Oct, 2002 | 19.0 | 19.25 | 19.0 | 19.25 | 579.00 |
| 18 Oct, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 232.00 |
| 17 Oct, 2002 | 19.0 | 19.0 | 19.0 | 19.0 | 232.00 |
| 16 Oct, 2002 | 19.05 | 19.05 | 19.0 | 19.0 | 1852.00 |
| 14 Oct, 2002 | 19.0 | 19.3 | 19.0 | 19.3 | 2431.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA