Mid Penn Bancorp (MPB)

USD 30.22

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 18.6 18.6 18.6 18.6 116.00
27 Mar, 2002 18.59 18.59 18.59 18.59 2315.00
26 Mar, 2002 18.5 18.5 18.5 18.5 2547.00
25 Mar, 2002 18.6 18.6 18.6 18.6 695.00
20 Mar, 2002 18.75 18.9 18.75 18.9 579.00
19 Mar, 2002 18.51 18.75 18.51 18.75 810.00
15 Mar, 2002 18.75 18.75 18.6 18.6 926.00
11 Mar, 2002 19.0 19.0 19.0 19.0 1158.00
07 Mar, 2002 18.95 18.95 18.95 18.95 232.00
04 Mar, 2002 18.95 18.95 18.95 18.95 232.00