Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 18.85 18.85 18.85 18.85 232.00
19 Sep, 2002 18.95 19.0 18.95 19.0 232.00
17 Sep, 2002 18.8 18.8 18.8 18.8 1158.00
10 Sep, 2002 18.8 18.8 18.8 18.8 463.00
09 Sep, 2002 18.85 18.85 18.85 18.85 232.00
05 Sep, 2002 18.4 18.6 18.4 18.6 232.00
04 Sep, 2002 18.5 18.5 18.5 18.5 1505.00
27 Aug, 2002 18.25 18.25 18.25 18.25 232.00
26 Aug, 2002 18.0 18.0 18.0 18.0 2199.00
14 Aug, 2002 17.95 18.0 17.95 18.0 2778.00