Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 17.75 17.75 17.75 17.75 347.00
12 Aug, 2002 17.75 17.75 17.75 17.75 579.00
06 Aug, 2002 18.0 18.0 18.0 18.0 1736.00
05 Aug, 2002 17.75 17.75 17.75 17.75 347.00
31 Jul, 2002 18.0 18.0 18.0 18.0 463.00
30 Jul, 2002 18.0 18.0 18.0 18.0 1158.00
26 Jul, 2002 18.0 18.0 18.0 18.0 1042.00
25 Jul, 2002 18.0 18.0 18.0 18.0 232.00
24 Jul, 2002 18.0 18.0 18.0 18.0 463.00
22 Jul, 2002 17.95 18.0 17.95 18.0 1621.00