Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 22.0 | 22.0 | 22.0 | 22.0 | 110.00 |
| 07 May, 2003 | 22.0 | 22.0 | 21.75 | 21.75 | 662.00 |
| 05 May, 2003 | 22.03 | 22.1 | 22.03 | 22.1 | 1323.00 |
| 02 May, 2003 | 23.25 | 23.5 | 23.25 | 23.5 | 810.00 |
| 01 May, 2003 | 22.75 | 23.0 | 22.75 | 23.0 | 1158.00 |
| 30 Apr, 2003 | 22.5 | 22.5 | 22.5 | 22.5 | 463.00 |
| 29 Apr, 2003 | 22.25 | 22.5 | 21.75 | 22.5 | 2084.00 |
| 28 Apr, 2003 | 21.85 | 22.25 | 21.85 | 22.25 | 4515.00 |
| 25 Apr, 2003 | 21.6 | 21.6 | 21.6 | 21.6 | 347.00 |
| 23 Apr, 2003 | 21.5 | 21.5 | 21.5 | 21.5 | 116.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA