Mid Penn Bancorp (MPB)
USD 30.1
(-0.5%)
USD 30.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 116.00 |
| 09 Jan, 2003 | 21.9 | 21.9 | 21.55 | 21.55 | 1273.00 |
| 08 Jan, 2003 | 22.0 | 22.0 | 21.65 | 21.9 | 1389.00 |
| 07 Jan, 2003 | 22.0 | 22.0 | 22.0 | 22.0 | 116.00 |
| 06 Jan, 2003 | 22.0 | 22.0 | 22.0 | 22.0 | 116.00 |
| 02 Jan, 2003 | 22.0 | 22.0 | 22.0 | 22.0 | 347.00 |
| 31 Dec, 2002 | 22.0 | 22.0 | 22.0 | 22.0 | 232.00 |
| 30 Dec, 2002 | 22.0 | 22.0 | 22.0 | 22.0 | 463.00 |
| 27 Dec, 2002 | 21.95 | 21.95 | 21.95 | 21.95 | 579.00 |
| 26 Dec, 2002 | 21.95 | 21.99 | 21.95 | 21.99 | 232.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA