Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 21.9 21.9 21.9 21.9 441.00
20 Jun, 2003 22.25 22.25 22.1 22.1 1103.00
16 Jun, 2003 22.25 22.75 22.25 22.5 1874.00
09 Jun, 2003 22.0 22.0 22.0 22.0 1654.00
06 Jun, 2003 22.0 22.0 22.0 22.0 221.00
04 Jun, 2003 22.25 22.25 22.0 22.25 882.00
28 May, 2003 21.75 22.0 21.75 22.0 331.00
23 May, 2003 21.75 21.75 21.75 21.75 221.00
19 May, 2003 22.0 22.0 22.0 22.0 8820.00
12 May, 2003 21.75 22.0 21.75 22.0 441.00