Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 22.35 22.85 22.35 22.85 441.00
30 Jul, 2003 22.25 22.25 22.25 22.25 1103.00
29 Jul, 2003 22.05 22.05 22.05 22.05 110.00
28 Jul, 2003 22.25 22.25 22.25 22.25 1213.00
25 Jul, 2003 22.3 22.3 22.3 22.3 110.00
24 Jul, 2003 22.25 22.25 22.25 22.25 110.00
23 Jul, 2003 22.25 22.25 22.25 22.25 1544.00
22 Jul, 2003 23.25 23.25 21.9 22.25 4520.00
21 Jul, 2003 23.75 23.75 23.5 23.5 331.00
18 Jul, 2003 24.0 24.0 24.0 24.0 110.00