Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 23.15 23.35 23.1 23.35 772.00
21 Aug, 2003 22.9 22.9 22.9 22.9 441.00
20 Aug, 2003 23.0 23.0 23.0 23.0 1213.00
18 Aug, 2003 22.75 23.0 22.75 23.0 4520.00
14 Aug, 2003 22.75 22.75 22.75 22.75 331.00
12 Aug, 2003 22.5 22.65 22.5 22.65 221.00
07 Aug, 2003 22.7 22.7 22.7 22.7 221.00
06 Aug, 2003 22.85 22.85 22.45 22.45 1213.00
04 Aug, 2003 22.9 22.9 22.9 22.9 110.00
01 Aug, 2003 22.95 22.95 22.85 22.85 331.00