Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2003 | 23.25 | 23.5 | 23.25 | 23.5 | 3308.00 |
| 17 Oct, 2003 | 22.75 | 23.0 | 22.75 | 23.0 | 772.00 |
| 01 Oct, 2003 | 22.0 | 22.5 | 22.0 | 22.5 | 772.00 |
| 29 Sep, 2003 | 22.0 | 22.0 | 22.0 | 22.0 | 331.00 |
| 25 Sep, 2003 | 22.1 | 22.1 | 22.0 | 22.0 | 1103.00 |
| 24 Sep, 2003 | 22.25 | 22.3 | 22.25 | 22.3 | 2646.00 |
| 23 Sep, 2003 | 22.0 | 22.0 | 22.0 | 22.0 | 772.00 |
| 17 Sep, 2003 | 22.1 | 22.25 | 22.1 | 22.25 | 331.00 |
| 16 Sep, 2003 | 22.3 | 22.3 | 22.3 | 22.3 | 1323.00 |
| 15 Sep, 2003 | 22.4 | 22.4 | 22.4 | 22.4 | 110.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA