Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 24.25 24.27 24.25 24.27 221.00
07 Nov, 2003 24.35 24.35 24.2 24.2 221.00
04 Nov, 2003 24.15 24.15 24.0 24.0 551.00
31 Oct, 2003 24.0 24.25 24.0 24.25 331.00
30 Oct, 2003 23.95 24.0 23.95 24.0 331.00
29 Oct, 2003 23.75 23.75 23.75 23.75 221.00
28 Oct, 2003 23.4 23.7 23.4 23.7 221.00
27 Oct, 2003 23.5 23.5 23.5 23.5 110.00
23 Oct, 2003 23.5 23.5 23.5 23.5 221.00
21 Oct, 2003 23.75 23.75 23.75 23.75 221.00