Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 24.0 24.0 24.0 24.0 221.00
09 Dec, 2003 24.0 24.0 24.0 24.0 110.00
08 Dec, 2003 24.0 24.0 24.0 24.0 882.00
02 Dec, 2003 24.0 24.0 24.0 24.0 110.00
01 Dec, 2003 24.0 24.0 24.0 24.0 110.00
28 Nov, 2003 24.0 24.0 24.0 24.0 110.00
26 Nov, 2003 23.85 24.0 23.8 24.0 7718.00
25 Nov, 2003 24.0 24.0 24.0 24.0 1323.00
14 Nov, 2003 24.0 24.0 24.0 24.0 221.00
13 Nov, 2003 24.0 24.0 23.75 23.75 772.00