Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 25.75 25.75 25.5 25.5 551.00
15 Jan, 2004 25.5 25.5 25.5 25.5 221.00
14 Jan, 2004 24.75 25.0 24.75 25.0 441.00
13 Jan, 2004 24.75 24.75 24.5 24.5 551.00
12 Jan, 2004 24.5 25.0 24.5 25.0 772.00
09 Jan, 2004 24.0 24.75 24.0 24.75 2205.00
08 Jan, 2004 23.95 23.95 23.95 23.95 110.00
07 Jan, 2004 23.75 23.75 23.75 23.75 662.00
31 Dec, 2003 24.0 24.0 24.0 24.0 110.00
30 Dec, 2003 23.97 24.0 23.97 24.0 882.00