Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 30.0 30.25 30.0 30.25 551.00
03 Feb, 2004 30.5 30.75 29.5 30.0 3197.00
02 Feb, 2004 30.84 31.95 30.84 31.1 10.03 Thousand
30 Jan, 2004 29.0 31.5 29.0 30.5 4520.00
29 Jan, 2004 27.25 28.0 27.25 28.0 2536.00
28 Jan, 2004 27.15 27.15 27.15 27.15 441.00
26 Jan, 2004 26.98 26.98 26.98 26.98 110.00
23 Jan, 2004 27.75 27.75 27.25 27.25 331.00
22 Jan, 2004 27.0 28.0 27.0 28.0 992.00
21 Jan, 2004 25.75 26.75 25.75 26.75 1985.00