Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2003 | 22.5 | 22.5 | 22.5 | 22.5 | 221.00 |
| 11 Sep, 2003 | 22.5 | 22.5 | 22.5 | 22.5 | 110.00 |
| 10 Sep, 2003 | 22.25 | 22.25 | 22.25 | 22.25 | 110.00 |
| 08 Sep, 2003 | 21.19 | 22.3 | 21.1 | 22.25 | 4520.00 |
| 05 Sep, 2003 | 23.0 | 23.0 | 23.0 | 23.0 | 110.00 |
| 02 Sep, 2003 | 23.0 | 23.0 | 23.0 | 23.0 | 441.00 |
| 28 Aug, 2003 | 23.5 | 23.5 | 23.25 | 23.25 | 882.00 |
| 27 Aug, 2003 | 23.7 | 24.0 | 23.7 | 24.0 | 551.00 |
| 26 Aug, 2003 | 23.5 | 23.9 | 23.5 | 23.9 | 1103.00 |
| 25 Aug, 2003 | 23.2 | 23.25 | 23.2 | 23.25 | 2646.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA