Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 28.2 28.2 27.65 27.85 2536.00
10 Dec, 2004 27.65 28.1 27.65 28.1 1323.00
09 Dec, 2004 27.6 27.85 27.6 27.6 1433.00
08 Dec, 2004 27.5 27.55 27.45 27.5 551.00
07 Dec, 2004 27.1 27.4 27.1 27.4 662.00
06 Dec, 2004 26.35 27.0 26.35 27.0 1874.00
02 Dec, 2004 26.6 26.6 26.2 26.2 1323.00
01 Dec, 2004 26.4 26.4 26.4 26.4 331.00
30 Nov, 2004 26.1 26.2 26.1 26.2 662.00
29 Nov, 2004 25.4 25.95 25.4 25.95 4961.00