Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 26.3 26.35 26.2 26.35 772.00
10 Feb, 2005 26.6 26.9 26.5 26.5 1103.00
09 Feb, 2005 26.5 26.5 26.5 26.5 110.00
04 Feb, 2005 26.5 26.6 26.5 26.6 441.00
01 Feb, 2005 26.4 26.55 26.4 26.55 441.00
26 Jan, 2005 26.65 26.65 26.45 26.55 882.00
24 Jan, 2005 26.9 26.9 26.8 26.8 441.00
21 Jan, 2005 26.9 26.9 26.8 26.8 551.00
18 Jan, 2005 27.3 27.3 26.95 27.05 1103.00
14 Jan, 2005 27.45 27.45 27.4 27.4 221.00