Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2005 | 26.1 | 26.1 | 26.0 | 26.0 | 331.00 |
| 08 Mar, 2005 | 26.2 | 26.2 | 25.95 | 26.1 | 2205.00 |
| 07 Mar, 2005 | 26.3 | 26.3 | 26.3 | 26.3 | 1213.00 |
| 03 Mar, 2005 | 26.15 | 26.15 | 26.15 | 26.15 | 110.00 |
| 01 Mar, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 110.00 |
| 28 Feb, 2005 | 26.1 | 26.25 | 26.1 | 26.25 | 331.00 |
| 25 Feb, 2005 | 26.0 | 26.0 | 26.0 | 26.0 | 110.00 |
| 16 Feb, 2005 | 25.95 | 26.0 | 25.95 | 26.0 | 992.00 |
| 15 Feb, 2005 | 25.8 | 25.8 | 25.8 | 25.8 | 331.00 |
| 14 Feb, 2005 | 26.25 | 26.25 | 26.0 | 26.0 | 1213.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA