Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 27.5 27.5 27.5 27.5 221.00
12 Jan, 2005 27.6 27.6 27.6 27.6 110.00
10 Jan, 2005 27.7 27.7 27.7 27.7 110.00
03 Jan, 2005 27.7 27.7 27.7 27.7 110.00
31 Dec, 2004 27.7 27.8 27.6 27.8 992.00
30 Dec, 2004 27.75 27.75 27.75 27.75 110.00
29 Dec, 2004 27.85 27.85 27.85 27.85 331.00
23 Dec, 2004 27.75 27.75 27.75 27.75 221.00
22 Dec, 2004 27.85 27.85 27.85 27.85 110.00
20 Dec, 2004 27.75 27.75 27.75 27.75 221.00