Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2004 | 25.15 | 25.4 | 25.15 | 25.4 | 331.00 |
| 23 Nov, 2004 | 25.5 | 25.55 | 25.25 | 25.25 | 882.00 |
| 22 Nov, 2004 | 25.9 | 25.9 | 25.1 | 25.45 | 6284.00 |
| 19 Nov, 2004 | 25.8 | 25.8 | 25.7 | 25.8 | 551.00 |
| 18 Nov, 2004 | 25.9 | 25.9 | 25.9 | 25.9 | 221.00 |
| 16 Nov, 2004 | 25.9 | 25.9 | 25.9 | 25.9 | 221.00 |
| 15 Nov, 2004 | 26.24 | 26.24 | 26.05 | 26.05 | 2095.00 |
| 05 Nov, 2004 | 26.45 | 26.55 | 26.45 | 26.55 | 1213.00 |
| 04 Nov, 2004 | 26.45 | 26.45 | 26.45 | 26.45 | 110.00 |
| 03 Nov, 2004 | 26.5 | 26.55 | 26.5 | 26.55 | 772.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA