Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 26.55 26.55 26.55 26.55 662.00
01 Nov, 2004 26.75 26.75 26.6 26.7 992.00
25 Oct, 2004 26.9 26.9 26.9 26.9 1213.00
18 Oct, 2004 26.85 26.85 26.75 26.75 662.00
15 Oct, 2004 27.1 27.1 27.05 27.05 331.00
14 Oct, 2004 27.2 27.2 27.2 27.2 331.00
13 Oct, 2004 27.55 27.55 27.2 27.2 2756.00
12 Oct, 2004 27.7 27.7 27.7 27.7 441.00
07 Oct, 2004 27.8 27.8 27.8 27.8 110.00
06 Oct, 2004 27.8 27.8 27.8 27.8 110.00