Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 27.95 27.95 27.95 27.95 110.00
14 Sep, 2004 27.8 27.8 27.8 27.8 110.00
13 Sep, 2004 28.05 28.05 27.9 27.9 551.00
10 Sep, 2004 28.0 28.0 27.55 27.9 5843.00
07 Sep, 2004 28.25 28.25 28.2 28.25 662.00
02 Sep, 2004 28.2 28.35 28.2 28.35 331.00
01 Sep, 2004 28.3 28.3 28.05 28.25 2315.00
30 Aug, 2004 28.6 28.6 28.4 28.4 1103.00
24 Aug, 2004 28.9 28.9 28.8 28.8 1654.00
23 Aug, 2004 28.95 29.1 28.95 29.0 5072.00