Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 28.95 28.95 28.95 28.95 110.00
12 Aug, 2004 28.95 28.95 28.85 28.85 1654.00
11 Aug, 2004 29.1 29.1 29.1 29.1 1213.00
10 Aug, 2004 29.1 29.1 29.1 29.1 551.00
03 Aug, 2004 29.05 29.2 29.05 29.05 992.00
02 Aug, 2004 29.0 29.2 28.9 29.2 772.00
30 Jul, 2004 29.4 29.4 29.0 29.1 3197.00
27 Jul, 2004 29.15 29.55 29.15 29.55 772.00
26 Jul, 2004 29.2 29.2 29.0 29.0 992.00
23 Jul, 2004 29.6 29.6 29.3 29.3 992.00