Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 29.75 29.75 29.75 29.75 221.00
16 Jul, 2004 30.25 30.25 29.95 29.95 882.00
15 Jul, 2004 31.1 31.1 30.5 30.5 1654.00
14 Jul, 2004 31.0 31.25 30.95 30.95 1323.00
13 Jul, 2004 30.7 30.85 30.7 30.85 221.00
12 Jul, 2004 30.65 30.8 30.5 30.7 1544.00
09 Jul, 2004 30.15 30.5 30.15 30.5 992.00
08 Jul, 2004 30.15 30.15 29.85 30.0 1544.00
07 Jul, 2004 29.65 30.1 29.65 30.0 1985.00
06 Jul, 2004 28.45 29.15 28.45 29.15 2205.00