Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 27.25 27.25 27.25 27.25 1213.00
02 Jun, 2004 27.5 27.5 27.5 27.5 110.00
01 Jun, 2004 27.4 27.4 27.4 27.4 2315.00
28 May, 2004 27.51 27.51 27.4 27.4 882.00
27 May, 2004 27.6 27.6 27.6 27.6 441.00
24 May, 2004 27.7 27.7 27.7 27.7 110.00
20 May, 2004 27.65 27.65 27.55 27.55 441.00
12 May, 2004 27.35 27.5 27.35 27.5 662.00
07 May, 2004 27.7 27.7 27.7 27.7 110.00
04 May, 2004 27.7 27.8 27.7 27.8 331.00