Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 24.5 24.5 24.5 24.5 551.00
07 Nov, 2005 24.5 24.5 24.5 24.5 551.00
03 Nov, 2005 24.7 24.7 24.6 24.6 882.00
02 Nov, 2005 24.8 24.8 24.8 24.8 441.00
01 Nov, 2005 24.85 24.88 24.85 24.88 441.00
28 Oct, 2005 24.95 24.95 24.95 24.95 331.00
27 Oct, 2005 25.45 25.45 25.0 25.0 1654.00
21 Oct, 2005 25.6 25.6 25.6 25.6 221.00
19 Oct, 2005 25.55 25.7 25.55 25.7 551.00
17 Oct, 2005 25.35 25.45 25.35 25.45 221.00