Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 25.45 25.45 25.45 25.45 221.00
12 Oct, 2005 25.55 25.55 25.55 25.55 110.00
11 Oct, 2005 25.65 25.65 25.65 25.65 110.00
04 Oct, 2005 25.75 25.75 25.75 25.75 221.00
03 Oct, 2005 25.85 25.85 25.85 25.85 772.00
30 Sep, 2005 25.6 26.75 25.6 26.0 4410.00
29 Sep, 2005 25.45 25.45 25.45 25.45 110.00
23 Sep, 2005 25.35 25.4 25.35 25.4 221.00
21 Sep, 2005 25.45 25.45 25.45 25.45 772.00
20 Sep, 2005 25.55 25.65 25.55 25.65 441.00