Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 25.7 25.7 25.7 25.7 441.00
15 Sep, 2005 25.9 25.9 25.9 25.9 110.00
14 Sep, 2005 25.95 25.95 25.95 25.95 221.00
12 Sep, 2005 26.1 26.1 26.1 26.1 551.00
09 Sep, 2005 26.2 26.2 26.2 26.2 1764.00
08 Sep, 2005 26.2 26.2 26.2 26.2 110.00
07 Sep, 2005 26.3 26.3 26.3 26.3 331.00
06 Sep, 2005 26.35 26.35 26.35 26.35 221.00
01 Sep, 2005 26.45 26.5 26.45 26.5 2646.00
31 Aug, 2005 26.5 26.5 26.5 26.5 221.00