Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 24.55 24.55 24.55 24.55 221.00
30 Nov, 2005 24.55 24.55 24.45 24.45 221.00
29 Nov, 2005 24.65 24.65 24.65 24.65 110.00
28 Nov, 2005 24.3 24.55 24.3 24.55 1213.00
21 Nov, 2005 24.2 24.3 24.2 24.3 1544.00
18 Nov, 2005 24.3 24.3 24.3 24.3 1433.00
17 Nov, 2005 24.35 24.4 24.35 24.4 1323.00
16 Nov, 2005 24.4 24.4 24.4 24.4 551.00
14 Nov, 2005 24.5 24.5 24.5 24.5 1103.00
10 Nov, 2005 24.6 24.6 24.6 24.6 772.00