Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 26.25 26.3 26.15 26.3 772.00
31 Jan, 2006 25.75 26.35 25.75 26.35 1323.00
30 Jan, 2006 25.5 25.75 25.5 25.75 3087.00
27 Jan, 2006 25.25 25.5 25.25 25.42 1985.00
26 Jan, 2006 25.0 25.0 25.0 25.0 992.00
24 Jan, 2006 25.0 25.0 25.0 25.0 221.00
17 Jan, 2006 25.0 25.0 25.0 25.0 221.00
13 Jan, 2006 25.2 25.2 25.2 25.2 221.00
09 Jan, 2006 25.16 25.16 25.16 25.16 110.00
06 Jan, 2006 25.35 25.44 25.2 25.31 882.00