Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 25.5 25.5 25.5 25.5 662.00
04 Jan, 2006 25.52 25.52 25.52 25.52 110.00
03 Jan, 2006 25.65 25.65 25.65 25.65 110.00
30 Dec, 2005 25.55 25.55 25.55 25.55 221.00
23 Dec, 2005 25.45 25.45 25.35 25.35 662.00
22 Dec, 2005 25.6 25.6 25.6 25.6 1213.00
21 Dec, 2005 25.1 25.5 25.1 25.35 3638.00
20 Dec, 2005 24.8 24.8 24.8 24.8 551.00
15 Dec, 2005 24.65 24.7 24.65 24.7 441.00
13 Dec, 2005 24.55 24.56 24.55 24.56 3859.00