Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 26.95 26.95 26.9 26.9 1155.00
13 Mar, 2006 26.95 26.95 26.95 26.95 210.00
10 Mar, 2006 26.9 26.9 26.9 26.9 210.00
08 Mar, 2006 26.9 26.9 26.9 26.9 1155.00
07 Mar, 2006 26.5 26.95 26.5 26.9 3465.00
06 Mar, 2006 27.05 27.05 26.85 26.85 840.00
03 Mar, 2006 26.9 26.9 26.9 26.9 735.00
02 Mar, 2006 26.6 26.7 26.6 26.7 315.00
01 Mar, 2006 26.5 26.5 26.5 26.5 210.00
28 Feb, 2006 26.4 26.5 26.3 26.3 735.00