Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2006 | 25.25 | 25.25 | 25.0 | 25.0 | 1890.00 |
| 27 Apr, 2006 | 25.4 | 25.4 | 25.4 | 25.4 | 105.00 |
| 25 Apr, 2006 | 25.3 | 25.3 | 25.0 | 25.0 | 315.00 |
| 24 Apr, 2006 | 25.45 | 25.45 | 25.3 | 25.4 | 1050.00 |
| 21 Apr, 2006 | 25.7 | 25.7 | 25.5 | 25.6 | 945.00 |
| 17 Apr, 2006 | 25.7 | 25.7 | 25.6 | 25.6 | 630.00 |
| 12 Apr, 2006 | 25.8 | 25.8 | 25.8 | 25.8 | 105.00 |
| 07 Apr, 2006 | 26.0 | 26.0 | 25.9 | 25.9 | 525.00 |
| 06 Apr, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 105.00 |
| 05 Apr, 2006 | 26.4 | 26.4 | 26.35 | 26.35 | 1050.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA