Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 24.8 24.8 24.8 24.8 420.00
25 May, 2006 24.8 24.8 24.8 24.8 1155.00
24 May, 2006 24.75 24.85 24.3 24.65 3045.00
23 May, 2006 24.8 24.85 24.8 24.8 2100.00
22 May, 2006 24.65 24.75 24.65 24.7 2520.00
18 May, 2006 24.55 24.55 24.55 24.55 105.00
17 May, 2006 24.95 24.95 24.65 24.65 4515.00
04 May, 2006 24.9 24.9 24.9 24.9 105.00
02 May, 2006 24.9 24.95 24.9 24.95 525.00
01 May, 2006 25.0 25.0 24.8 24.85 735.00