Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 24.2 24.2 24.2 24.2 420.00
06 Jul, 2006 24.2 24.2 24.2 24.2 420.00
05 Jul, 2006 24.4 24.4 24.4 24.4 630.00
03 Jul, 2006 24.45 24.45 24.45 24.45 210.00
29 Jun, 2006 24.5 24.5 24.35 24.45 1470.00
27 Jun, 2006 24.55 24.55 24.55 24.55 105.00
21 Jun, 2006 24.45 24.6 24.45 24.6 315.00
20 Jun, 2006 24.68 24.68 24.55 24.55 1050.00
19 Jun, 2006 24.7 24.7 24.67 24.67 525.00
16 Jun, 2006 24.75 24.75 24.75 24.75 315.00