Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 23.65 24.1 23.65 24.02 1365.00
22 Aug, 2006 23.0 23.5 23.0 23.5 2520.00
17 Aug, 2006 23.02 23.02 23.0 23.0 735.00
16 Aug, 2006 23.0 23.07 23.0 23.07 945.00
15 Aug, 2006 23.1 23.25 23.1 23.25 1155.00
14 Aug, 2006 23.1 23.1 23.1 23.1 420.00
11 Aug, 2006 23.3 23.3 23.0 23.0 945.00
10 Aug, 2006 23.45 23.45 23.45 23.45 105.00
09 Aug, 2006 23.31 23.4 23.05 23.4 4200.00
04 Aug, 2006 23.65 23.65 23.51 23.51 420.00