Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 25.0 25.0 25.0 25.0 420.00
23 Oct, 2006 25.22 25.22 25.2 25.2 525.00
19 Oct, 2006 25.1 25.22 25.0 25.22 1470.00
12 Oct, 2006 25.4 25.4 25.2 25.2 1260.00
06 Oct, 2006 25.5 25.5 25.5 25.5 315.00
05 Oct, 2006 25.5 25.5 25.4 25.4 630.00
03 Oct, 2006 25.6 25.6 25.6 25.6 105.00
02 Oct, 2006 25.6 25.7 25.6 25.7 420.00
28 Sep, 2006 25.4 25.4 25.3 25.3 840.00
27 Sep, 2006 25.5 25.5 25.45 25.45 3885.00